Historical Mutual Fund NAV of Franklin India Money Market Gr
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 49.2118 |
| 28-03-2025 | 49.1857 |
| 27-03-2025 | 49.1144 |
| 26-03-2025 | 49.1058 |
| 25-03-2025 | 49.0721 |
| 24-03-2025 | 49.0638 |
| 21-03-2025 | 49.0118 |
| 20-03-2025 | 48.9762 |
| 19-03-2025 | 48.955 |
| 18-03-2025 | 48.936 |
| 17-03-2025 | 48.9232 |
| 13-03-2025 | 48.8799 |
| 12-03-2025 | 48.8653 |
| 11-03-2025 | 48.8572 |
| 10-03-2025 | 48.8496 |
| 07-03-2025 | 48.8133 |
| 06-03-2025 | 48.8084 |
| 05-03-2025 | 48.8007 |
| 04-03-2025 | 48.8012 |
| 03-03-2025 | 48.7951 |
| 28-02-2025 | 48.7731 |
| 27-02-2025 | 48.7673 |
| 25-02-2025 | 48.7504 |
| 24-02-2025 | 48.7443 |
| 21-02-2025 | 48.7091 |
| 20-02-2025 | 48.6993 |
| 18-02-2025 | 48.6793 |
| 17-02-2025 | 48.6706 |
| 14-02-2025 | 48.6444 |
| 13-02-2025 | 48.6382 |
| 12-02-2025 | 48.6242 |
| 11-02-2025 | 48.6149 |
| 10-02-2025 | 48.6031 |
| 07-02-2025 | 48.5866 |
| 06-02-2025 | 48.5849 |
| 05-02-2025 | 48.5613 |
| 04-02-2025 | 48.5471 |
| 03-02-2025 | 48.5356 |
| 31-01-2025 | 48.508 |
| 30-01-2025 | 48.4978 |
| 29-01-2025 | 48.4876 |
| 28-01-2025 | 48.4768 |
| 27-01-2025 | 48.4659 |
| 24-01-2025 | 48.4373 |
| 23-01-2025 | 48.4282 |
| 22-01-2025 | 48.4209 |
| 21-01-2025 | 48.4137 |
| 20-01-2025 | 48.4045 |
| 17-01-2025 | 48.3773 |
| 16-01-2025 | 48.3682 |
| 15-01-2025 | 48.3558 |
| 14-01-2025 | 48.3444 |
| 13-01-2025 | 48.3354 |
| 10-01-2025 | 48.309 |
| 09-01-2025 | 48.2981 |
| 08-01-2025 | 48.2915 |
| 07-01-2025 | 48.2887 |
| 06-01-2025 | 48.2803 |
| 03-01-2025 | 48.2531 |
| 02-01-2025 | 48.245 |
| 01-01-2025 | 48.2322 |
| 31-12-2024 | 48.2189 |
| 30-12-2024 | 48.192 |
| 27-12-2024 | 48.1646 |
| 26-12-2024 | 48.153 |
| 24-12-2024 | 48.1351 |
| 23-12-2024 | 48.1334 |
| 20-12-2024 | 48.1134 |
| 19-12-2024 | 48.1039 |
| 18-12-2024 | 48.098 |
| 17-12-2024 | 48.0906 |
| 16-12-2024 | 48.0817 |
| 13-12-2024 | 48.0537 |
| 12-12-2024 | 48.0504 |
| 11-12-2024 | 48.0451 |
| 10-12-2024 | 48.0365 |
| 09-12-2024 | 48.0269 |
| 06-12-2024 | 47.9989 |
| 05-12-2024 | 47.9879 |
| 04-12-2024 | 47.9747 |
| 03-12-2024 | 47.9642 |
| 02-12-2024 | 47.9556 |
| 29-11-2024 | 47.9232 |
| 28-11-2024 | 47.9149 |
| 27-11-2024 | 47.9065 |
| 26-11-2024 | 47.8989 |
| 25-11-2024 | 47.8901 |
| 22-11-2024 | 47.8633 |
| 21-11-2024 | 47.8554 |
| 19-11-2024 | 47.8406 |
| 18-11-2024 | 47.8317 |
| 14-11-2024 | 47.7972 |
| 13-11-2024 | 47.7885 |
| 12-11-2024 | 47.7792 |
| 11-11-2024 | 47.7707 |
| 08-11-2024 | 47.7428 |
| 07-11-2024 | 47.7322 |
| 06-11-2024 | 47.7213 |
| 05-11-2024 | 47.7109 |
| 04-11-2024 | 47.6991 |
| 31-10-2024 | 47.6609 |
| 30-10-2024 | 47.6498 |
| 29-10-2024 | 47.6414 |
| 28-10-2024 | 47.6315 |
| 25-10-2024 | 47.6051 |
| 24-10-2024 | 47.5962 |
| 23-10-2024 | 47.5859 |
| 22-10-2024 | 47.5782 |
| 21-10-2024 | 47.5695 |
| 18-10-2024 | 47.5462 |
| 17-10-2024 | 47.5375 |
| 16-10-2024 | 47.5297 |
| 15-10-2024 | 47.5202 |
| 14-10-2024 | 47.514 |
| 11-10-2024 | 47.4881 |
| 10-10-2024 | 47.4763 |
| 09-10-2024 | 47.4666 |
| 08-10-2024 | 47.4546 |
| 07-10-2024 | 47.446 |
| 04-10-2024 | 47.419 |
| 03-10-2024 | 47.4066 |
| 01-10-2024 | 47.388 |
| 30-09-2024 | 47.375 |
| 27-09-2024 | 47.328 |
| 26-09-2024 | 47.3159 |
| 25-09-2024 | 47.305 |
| 24-09-2024 | 47.2958 |
| 23-09-2024 | 47.2871 |
| 20-09-2024 | 47.2597 |
| 19-09-2024 | 47.2492 |
| 17-09-2024 | 47.229 |
| 16-09-2024 | 47.2167 |
| 13-09-2024 | 47.1905 |
| 12-09-2024 | 47.1773 |
| 11-09-2024 | 47.1695 |
| 10-09-2024 | 47.1607 |
| 09-09-2024 | 47.1521 |
| 06-09-2024 | 47.1236 |
| 05-09-2024 | 47.1161 |
| 04-09-2024 | 47.1071 |
| 03-09-2024 | 47.099 |
| 02-09-2024 | 47.0881 |
| 30-08-2024 | 47.0624 |
| 29-08-2024 | 47.0557 |
| 28-08-2024 | 47.0486 |
| 27-08-2024 | 47.0398 |
| 26-08-2024 | 47.0345 |
| 23-08-2024 | 47.0099 |
| 22-08-2024 | 47.0007 |
| 21-08-2024 | 46.9907 |
| 20-08-2024 | 46.9786 |
| 19-08-2024 | 46.9655 |
| 16-08-2024 | 46.9372 |
| 14-08-2024 | 46.918 |
| 13-08-2024 | 46.91 |
| 12-08-2024 | 46.9058 |
| 09-08-2024 | 46.8815 |
| 08-08-2024 | 46.8728 |
| 07-08-2024 | 46.8647 |
| 06-08-2024 | 46.8563 |
| 05-08-2024 | 46.8483 |
| 02-08-2024 | 46.8206 |
| 01-08-2024 | 46.813 |
| 31-07-2024 | 46.8024 |
| 30-07-2024 | 46.7951 |
| 29-07-2024 | 46.7851 |
| 26-07-2024 | 46.7585 |
| 25-07-2024 | 46.7493 |
| 24-07-2024 | 46.7403 |
| 23-07-2024 | 46.7314 |
| 22-07-2024 | 46.7197 |
| 19-07-2024 | 46.6929 |
| 18-07-2024 | 46.6842 |
| 16-07-2024 | 46.6657 |
| 15-07-2024 | 46.6572 |
| 12-07-2024 | 46.6288 |
| 11-07-2024 | 46.6206 |
| 10-07-2024 | 46.6098 |
| 09-07-2024 | 46.6006 |
| 08-07-2024 | 46.5928 |
| 05-07-2024 | 46.5682 |
| 04-07-2024 | 46.5589 |
| 03-07-2024 | 46.5494 |
| 02-07-2024 | 46.5367 |
| 01-07-2024 | 46.5186 |
| 28-06-2024 | 46.4826 |
| 27-06-2024 | 46.4621 |
| 26-06-2024 | 46.4555 |
| 25-06-2024 | 46.4501 |
| 24-06-2024 | 46.4431 |
| 21-06-2024 | 46.4199 |
| 20-06-2024 | 46.4091 |
| 19-06-2024 | 46.398 |
| 18-06-2024 | 46.3871 |
| 14-06-2024 | 46.3522 |
| 13-06-2024 | 46.3428 |
| 12-06-2024 | 46.3325 |
| 11-06-2024 | 46.3202 |
| 10-06-2024 | 46.308 |
| 07-06-2024 | 46.2803 |
| 06-06-2024 | 46.2727 |
| 05-06-2024 | 46.2611 |
| 04-06-2024 | 46.2542 |
| 03-06-2024 | 46.2553 |
| 31-05-2024 | 46.2279 |
| 30-05-2024 | 46.2171 |
| 29-05-2024 | 46.2055 |
| 28-05-2024 | 46.1947 |
| 27-05-2024 | 46.1897 |
| 24-05-2024 | 46.1658 |
| 22-05-2024 | 46.1484 |
| 21-05-2024 | 46.1393 |
| 17-05-2024 | 46.0992 |
| 16-05-2024 | 46.092 |
| 15-05-2024 | 46.0829 |
| 14-05-2024 | 46.073 |
| 13-05-2024 | 46.0605 |
| 10-05-2024 | 46.033 |
| 09-05-2024 | 46.0286 |
| 08-05-2024 | 46.0239 |
| 07-05-2024 | 46.0175 |
| 06-05-2024 | 46.0062 |
| 03-05-2024 | 45.9761 |
| 02-05-2024 | 45.9676 |
| 30-04-2024 | 45.9479 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
