Historical Mutual Fund NAV of Franklin India Money Market Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 47.8406 |
| 18-11-2024 | 47.8317 |
| 14-11-2024 | 47.7972 |
| 13-11-2024 | 47.7885 |
| 12-11-2024 | 47.7792 |
| 11-11-2024 | 47.7707 |
| 08-11-2024 | 47.7428 |
| 07-11-2024 | 47.7322 |
| 06-11-2024 | 47.7213 |
| 05-11-2024 | 47.7109 |
| 04-11-2024 | 47.6991 |
| 31-10-2024 | 47.6609 |
| 30-10-2024 | 47.6498 |
| 29-10-2024 | 47.6414 |
| 28-10-2024 | 47.6315 |
| 25-10-2024 | 47.6051 |
| 24-10-2024 | 47.5962 |
| 23-10-2024 | 47.5859 |
| 22-10-2024 | 47.5782 |
| 21-10-2024 | 47.5695 |
| 18-10-2024 | 47.5462 |
| 17-10-2024 | 47.5375 |
| 16-10-2024 | 47.5297 |
| 15-10-2024 | 47.5202 |
| 14-10-2024 | 47.514 |
| 11-10-2024 | 47.4881 |
| 10-10-2024 | 47.4763 |
| 09-10-2024 | 47.4666 |
| 08-10-2024 | 47.4546 |
| 07-10-2024 | 47.446 |
| 04-10-2024 | 47.419 |
| 03-10-2024 | 47.4066 |
| 01-10-2024 | 47.388 |
| 30-09-2024 | 47.375 |
| 27-09-2024 | 47.328 |
| 26-09-2024 | 47.3159 |
| 25-09-2024 | 47.305 |
| 24-09-2024 | 47.2958 |
| 23-09-2024 | 47.2871 |
| 20-09-2024 | 47.2597 |
| 19-09-2024 | 47.2492 |
| 17-09-2024 | 47.229 |
| 16-09-2024 | 47.2167 |
| 13-09-2024 | 47.1905 |
| 12-09-2024 | 47.1773 |
| 11-09-2024 | 47.1695 |
| 10-09-2024 | 47.1607 |
| 09-09-2024 | 47.1521 |
| 06-09-2024 | 47.1236 |
| 05-09-2024 | 47.1161 |
| 04-09-2024 | 47.1071 |
| 03-09-2024 | 47.099 |
| 02-09-2024 | 47.0881 |
| 30-08-2024 | 47.0624 |
| 29-08-2024 | 47.0557 |
| 28-08-2024 | 47.0486 |
| 27-08-2024 | 47.0398 |
| 26-08-2024 | 47.0345 |
| 23-08-2024 | 47.0099 |
| 22-08-2024 | 47.0007 |
| 21-08-2024 | 46.9907 |
| 20-08-2024 | 46.9786 |
| 19-08-2024 | 46.9655 |
| 16-08-2024 | 46.9372 |
| 14-08-2024 | 46.918 |
| 13-08-2024 | 46.91 |
| 12-08-2024 | 46.9058 |
| 09-08-2024 | 46.8815 |
| 08-08-2024 | 46.8728 |
| 07-08-2024 | 46.8647 |
| 06-08-2024 | 46.8563 |
| 05-08-2024 | 46.8483 |
| 02-08-2024 | 46.8206 |
| 01-08-2024 | 46.813 |
| 31-07-2024 | 46.8024 |
| 30-07-2024 | 46.7951 |
| 29-07-2024 | 46.7851 |
| 26-07-2024 | 46.7585 |
| 25-07-2024 | 46.7493 |
| 24-07-2024 | 46.7403 |
| 23-07-2024 | 46.7314 |
| 22-07-2024 | 46.7197 |
| 19-07-2024 | 46.6929 |
| 18-07-2024 | 46.6842 |
| 16-07-2024 | 46.6657 |
| 15-07-2024 | 46.6572 |
| 12-07-2024 | 46.6288 |
| 11-07-2024 | 46.6206 |
| 10-07-2024 | 46.6098 |
| 09-07-2024 | 46.6006 |
| 08-07-2024 | 46.5928 |
| 05-07-2024 | 46.5682 |
| 04-07-2024 | 46.5589 |
| 03-07-2024 | 46.5494 |
| 02-07-2024 | 46.5367 |
| 01-07-2024 | 46.5186 |
| 28-06-2024 | 46.4826 |
| 27-06-2024 | 46.4621 |
| 26-06-2024 | 46.4555 |
| 25-06-2024 | 46.4501 |
| 24-06-2024 | 46.4431 |
| 21-06-2024 | 46.4199 |
| 20-06-2024 | 46.4091 |
| 19-06-2024 | 46.398 |
| 18-06-2024 | 46.3871 |
| 14-06-2024 | 46.3522 |
| 13-06-2024 | 46.3428 |
| 12-06-2024 | 46.3325 |
| 11-06-2024 | 46.3202 |
| 10-06-2024 | 46.308 |
| 07-06-2024 | 46.2803 |
| 06-06-2024 | 46.2727 |
| 05-06-2024 | 46.2611 |
| 04-06-2024 | 46.2542 |
| 03-06-2024 | 46.2553 |
| 31-05-2024 | 46.2279 |
| 30-05-2024 | 46.2171 |
| 29-05-2024 | 46.2055 |
| 28-05-2024 | 46.1947 |
| 27-05-2024 | 46.1897 |
| 24-05-2024 | 46.1658 |
| 22-05-2024 | 46.1484 |
| 21-05-2024 | 46.1393 |
| 17-05-2024 | 46.0992 |
| 16-05-2024 | 46.092 |
| 15-05-2024 | 46.0829 |
| 14-05-2024 | 46.073 |
| 13-05-2024 | 46.0605 |
| 10-05-2024 | 46.033 |
| 09-05-2024 | 46.0286 |
| 08-05-2024 | 46.0239 |
| 07-05-2024 | 46.0175 |
| 06-05-2024 | 46.0062 |
| 03-05-2024 | 45.9761 |
| 02-05-2024 | 45.9676 |
| 30-04-2024 | 45.9479 |
| 29-04-2024 | 45.9401 |
| 26-04-2024 | 45.9235 |
| 25-04-2024 | 45.9149 |
| 24-04-2024 | 45.9102 |
| 23-04-2024 | 45.9103 |
| 22-04-2024 | 45.8942 |
| 19-04-2024 | 45.8718 |
| 18-04-2024 | 45.867 |
| 16-04-2024 | 45.8538 |
| 15-04-2024 | 45.8439 |
| 12-04-2024 | 45.8216 |
| 10-04-2024 | 45.8028 |
| 08-04-2024 | 45.7719 |
| 05-04-2024 | 45.7481 |
| 04-04-2024 | 45.7311 |
| 03-04-2024 | 45.7151 |
| 02-04-2024 | 45.7111 |
| 31-03-2024 | 45.6739 |
| 28-03-2024 | 45.648 |
| 27-03-2024 | 45.5864 |
| 26-03-2024 | 45.585 |
| 22-03-2024 | 45.556 |
| 21-03-2024 | 45.5516 |
| 20-03-2024 | 45.5397 |
| 19-03-2024 | 45.531 |
| 18-03-2024 | 45.5239 |
| 15-03-2024 | 45.4919 |
| 14-03-2024 | 45.4855 |
| 13-03-2024 | 45.4822 |
| 12-03-2024 | 45.4706 |
| 11-03-2024 | 45.4594 |
| 07-03-2024 | 45.4227 |
| 06-03-2024 | 45.4134 |
| 05-03-2024 | 45.3979 |
| 04-03-2024 | 45.3877 |
| 01-03-2024 | 45.3552 |
| 29-02-2024 | 45.3449 |
| 28-02-2024 | 45.3354 |
| 27-02-2024 | 45.3216 |
| 26-02-2024 | 45.3136 |
| 23-02-2024 | 45.289 |
| 22-02-2024 | 45.2813 |
| 21-02-2024 | 45.2622 |
| 20-02-2024 | 45.2525 |
| 16-02-2024 | 45.214 |
| 15-02-2024 | 45.2031 |
| 14-02-2024 | 45.1918 |
| 13-02-2024 | 45.1798 |
| 12-02-2024 | 45.1726 |
| 09-02-2024 | 45.1493 |
| 08-02-2024 | 45.1461 |
| 07-02-2024 | 45.1355 |
| 06-02-2024 | 45.1252 |
| 05-02-2024 | 45.1176 |
| 02-02-2024 | 45.0918 |
| 01-02-2024 | 45.0812 |
| 31-01-2024 | 45.0706 |
| 30-01-2024 | 45.0633 |
| 29-01-2024 | 45.0555 |
| 25-01-2024 | 45.0203 |
| 24-01-2024 | 45.0129 |
| 23-01-2024 | 45.0059 |
| 19-01-2024 | 44.9743 |
| 18-01-2024 | 44.966 |
| 17-01-2024 | 44.9594 |
| 16-01-2024 | 44.9529 |
| 15-01-2024 | 44.9455 |
| 12-01-2024 | 44.9203 |
| 11-01-2024 | 44.9104 |
| 10-01-2024 | 44.9015 |
| 09-01-2024 | 44.8922 |
| 08-01-2024 | 44.8812 |
| 05-01-2024 | 44.8555 |
| 04-01-2024 | 44.845 |
| 03-01-2024 | 44.8362 |
| 02-01-2024 | 44.8275 |
| 01-01-2024 | 44.8189 |
| 29-12-2023 | 44.7869 |
| 28-12-2023 | 44.7691 |
| 27-12-2023 | 44.7578 |
| 26-12-2023 | 44.7515 |
| 22-12-2023 | 44.7164 |
| 21-12-2023 | 44.709 |
| 20-12-2023 | 44.6997 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
